Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,9
-0,52%
52.943.186
17:14:16
0
-
0,0000
0
-
0,0000
INDI
22,01%
0,27%
4,32%
26,52%
68,52%
26,74%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
40.295
17:14:13
92
0,07%
148,6000
216
0,00%
148,5000
ANA
36,61%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.983.808
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,7300
-0,46%
356.181
17:14:08
5.499
0,00%
10,7300
1.772
-0,09%
10,7200
ACX
17,20%
-0,19%
8,40%
16,15%
17,88%
27,28%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.821.822
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,0000
0,00%
91.255
17:14:13
852
0,09%
57,0500
345
0,00%
57,0000
ACS
18,78%
-1,56%
0,98%
49,62%
172,06%
244,63%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
5.201.535
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
239,0000
0,17%
42.936
17:13:56
333
0,00%
239,0000
292
-0,08%
238,8000
AENA
21,07%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
10.261.704
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,2600
-1,01%
146.861
17:14:05
517
0,03%
74,2800
680
-0,03%
74,2400
AMS
9,70%
0,46%
9,37%
15,04%
43,62%
131,83%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
10.905.898
75,0200
74,9400
-0,11%
450.499.205
33.454.070.963
ArcelorMittal
26,9800
1,24%
205.435
17:14:11
865
-0,04%
26,9700
621
-0,15%
26,9400
MTS
21,50%
0,90%
1,91%
20,79%
3,27%
-3,05%
3 RESIS.
10 COMPRA
27,4200
2,89%
26,8900
0,90%
5.542.636
26,6500
27,2000
2,06%
852.809.772
23.008.807.649
Banco Sabadell
2,8160
1,11%
7.987.454
17:14:11
8.533
0,00%
2,8160
3.005
-0,04%
2,8150
SAB
57,37%
1,59%
7,04%
64,62%
325,26%
81,64%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
22.492.670
2,7850
2,7800
-0,18%
5.387.690.082
15.171.735.271
Banco Santander
6,9660
0,37%
9.484.378
17:14:16
4.023
0,00%
6,9660
872
-0,03%
6,9640
SAN
58,70%
0,26%
4,73%
57,36%
191,74%
59,61%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
66.068.177
6,9400
6,9550
0,22%
14.885.325.372
103.691.176.541
Bankinter
11,1600
0,54%
434.373
17:14:16
2.050
0,00%
11,1600
2.713
-0,04%
11,1550
BKT
47,86%
0,04%
1,78%
53,30%
141,15%
227,68%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.847.603
11,1000
11,1000
0,00%
898.866.154
10.031.346.279
BBVA
13,2450
0,46%
3.313.351
17:14:11
4.970
0,08%
13,2550
3.545
0,00%
13,2450
BBVA
45,65%
0,91%
3,32%
47,98%
275,15%
152,47%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
43.885.334
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,3740
-0,35%
2.265.920
17:14:12
6.079
0,00%
7,3740
4.478
-0,05%
7,3700
CABK
47,10%
-0,19%
1,43%
54,84%
185,33%
179,57%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
16.708.894
7,4000
7,4120
0,16%
7.085.565.456
52.248.959.673
Cellnex Telecom
33,5900
-0,47%
253.047
17:14:13
699
0,00%
33,5900
1.258
-0,06%
33,5700
CLNX
10,10%
-1,38%
0,54%
3,23%
-17,46%
137,51%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
8.499.849
33,7500
33,7400
-0,03%
706.475.375
23.730.507.846
Acciona Energia
19,8300
-0,35%
155.536
17:14:11
3.419
0,05%
19,8400
2.273
-0,10%
19,8100
ANE
11,40%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
3.084.279
19,9000
19,9000
0,00%
324.761.830
6.440.027.089
Enagas
14,1350
-0,18%
282.126
17:14:15
1.178
0,07%
14,1450
531
0,04%
14,1400
ENG
19,99%
0,43%
6,27%
10,30%
-11,81%
19,06%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.987.851
14,1600
14,1150
-0,32%
261.990.074
3.703.229.696
Endesa
26,8200
-0,30%
300.889
17:14:11
1.221
0,04%
26,8300
1.536
-0,04%
26,8100
ELE
32,26%
-0,81%
4,77%
54,38%
64,94%
201,40%
1 SOPOR.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
8.069.843
26,9000
26,8600
-0,15%
1.058.752.117
28.395.731.778
Ferrovial
45,0200
-0,09%
165.223
17:14:13
353
0,00%
45,0200
390
-0,02%
45,0100
FER
11,53%
0,58%
3,63%
28,36%
89,58%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
7.438.339
45,0600
45,0000
-0,13%
729.559.951
32.844.788.994
Fluidra
22,1600
-1,07%
148.589
17:14:13
2.702
0,00%
22,1600
794
-0,18%
22,1200
FDR
-5,78%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.292.732
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,4200
-0,90%
1.349.627
17:13:51
2.481
0,05%
10,4250
72
0,00%
10,4200
GRF
13,90%
3,77%
28,66%
15,99%
-42,67%
-38,07%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
14.063.113
10,5150
10,5200
0,05%
426.129.798
4.440.272.495
Iberdrola
16,1600
0,06%
2.425.206
17:14:16
169
0,03%
16,1650
3.046
0,00%
16,1600
IBE
23,58%
1,44%
4,29%
40,08%
79,17%
278,35%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
39.191.329
16,1500
16,0900
-0,37%
6.440.561.000
104.079.465.760
Inditex
47,1400
-4,21%
2.751.138
17:14:16
428
0,02%
47,1500
361
-0,02%
47,1300
ITX
-3,36%
-0,76%
1,25%
6,85%
129,61%
102,21%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
129.688.645
49,2100
47,2500
-3,98%
3.116.652.000
146.918.975.280
Indra
35,1800
2,57%
540.662
17:13:49
1.653
0,06%
35,2000
2.010
-0,06%
35,1600
IDR
105,97%
1,04%
16,45%
69,94%
244,38%
304,82%
Sin Inciden.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
19.020.489
34,3000
34,3000
0,00%
176.654.402
6.214.701.862
Inmob Colonial
6,2600
-0,40%
897.808
17:14:11
4.541
0,00%
6,2600
4.951
-0,08%
6,2550
COL
20,97%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
5.620.278
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0130
-0,79%
6.733.291
17:14:15
7.754
-0,02%
4,0120
10.113
-0,10%
4,0090
IAG
10,58%
0,35%
14,17%
104,60%
185,35%
10,33%
1 SOPOR.
10 COMPRA
4,0670
0,54%
4,0020
-1,06%
27.020.697
4,0450
4,0390
-0,15%
4.971.476.010
19.950.533.228
Labor Farmac Rovi
56,2500
0,27%
57.689
17:14:15
623
0,18%
56,3500
610
0,00%
56,2500
ROVI
-10,64%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
3.245.006
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3000
-0,70%
110.204
17:14:15
1.674
0,00%
28,3000
4.992
-0,07%
28,2800
LOG
2,21%
-0,42%
0,35%
14,89%
95,20%
180,31%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,2800
-0,77%
3.118.773
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3520
0,12%
920.498
17:14:13
1.800
0,00%
3,3520
17.026
-0,06%
3,3500
MAP
40,86%
0,36%
3,04%
64,44%
143,66%
106,35%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
3.085.509
3,3480
3,3420
-0,18%
3.079.553.273
10.322.662.571
Merlin Prop
10,9400
0,09%
217.408
17:13:25
4.802
0,09%
10,9500
3.999
-0,09%
10,9300
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.378.444
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2600
0,08%
78.066
17:14:11
1.728
0,08%
26,2800
1.939
-0,08%
26,2400
NTGY
15,05%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
2.050.013
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2200
-0,46%
181.415
17:14:14
1.434
0,12%
17,2400
365
0,00%
17,2200
PUIG
-3,45%
0,06%
1,53%
-35,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,1700
-0,75%
3.123.966
17,3000
17,3400
0,23%
174.819.678
3.010.394.855
Red Electrica
17,8300
0,11%
292.598
17:14:11
1.747
0,06%
17,8400
2.085
-0,06%
17,8200
REE
9,37%
-1,60%
1,13%
12,10%
13,78%
64,51%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.217.022
17,8100
17,7700
-0,22%
541.080.000
9.647.456.400
REPSOL
12,1950
-0,29%
1.787.717
17:14:10
3.307
0,00%
12,1950
1.561
-0,04%
12,1900
REP
8,60%
2,22%
8,26%
-9,13%
-5,93%
30,15%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
21.801.209
12,2300
12,2300
0,00%
1.157.396.053
14.114.444.866
Sacyr
3,5540
-0,67%
1.697.228
17:13:34
5.039
0,06%
3,5560
8.668
-0,06%
3,5520
SCYR
14,57%
1,60%
6,93%
9,36%
53,05%
32,54%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
6.031.948
3,5780
3,5800
0,06%
796.857.798
2.832.032.614
Solaria Energia
8,7960
0,11%
749.598
17:14:16
2.050
0,02%
8,7980
46
-0,05%
8,7920
SLR
12,55%
-7,45%
36,97%
-23,77%
-59,30%
817,91%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.593.464
8,7860
8,7600
-0,30%
124.950.876
1.099.067.905
Telefonica
4,6070
-0,75%
3.117.762
17:14:11
6.145
0,02%
4,6080
5.678
-0,02%
4,6060
TEF
17,02%
-1,12%
2,97%
15,82%
24,88%
-35,59%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
14.363.530
4,6420
4,6510
0,19%
5.670.161.554
26.122.434.279
UNICAJA
1,9270
-0,72%
3.144.930
17:14:04
17.499
0,00%
1,9270
512
-0,05%
1,9260
UNI
58,33%
1,74%
6,93%
67,06%
165,42%
0,00%
1 SOPOR.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
6.060.280
1,9410
1,9230
-0,93%
2.571.434.468
4.955.154.220
MODO PRO
